消费者服务类公司市场表现(2014-05-05)

代 码 名称 收盘价日涨跌 周涨跌 月涨跌季涨跌

零七股份 000007 11.990 -0.75% -3.07% -2.76%-11.05%

新都酒店 0000334.280 -5.10% -6.96%-18.48% 5.16%

华侨城Ａ 0000694.680 -3.31% 1.52% -2.09% -4.49%

华天酒店 0004287.230 0.00% 0.00% 0.00% 0.00%

张家界 0004306.880 -1.43% -2.55% -8.02% 3.30%

东方宾馆 0005246.510 0.00% 2.04% -6.73% 9.60%

西安旅游 0006106.530 0.15% -4.95% -5.09% 2.19%

ST东海Ａ 0006135.530 2.22% 2.41% 7.38% 11.04%

厦门信达 000701 11.370 0.26% -3.07% -8.60% -0.61%

西安饮食 0007213.710 3.06%-55.68%-57.06%-45.60%

北京旅游 0008029.790 0.62% -0.61% 7.58% 21.46%

峨眉山Ａ 000888 17.490 -0.63% -1.30% -0.57% 1.69%

桂林旅游 0009786.300 0.16% -3.23% 0.80% 7.14%

丽江旅游 002033 12.380 0.41% -2.37% -2.90% -3.05%

云南旅游 0020598.670 -1.48% -4.20% 1.76% 1.40%

三特索道 002159 17.210 0.94% -1.66% -3.59% 5.07%

全聚德 002186 17.280 0.52% -0.97% -5.83% -4.42%

湘鄂情 0023066.600 0.00% 0.00% 1.69% 13.01%

世纪游轮 002558 24.410 1.12% -5.75% -4.05% -5.24%

华谊嘉信 300071 14.475 0.00%-50.09%-50.09%-50.09%

宋城股份 300144 22.900 3.15% -3.38% -8.29% 3.01%

安居宝 300155 20.500 2.91% -5.31% -6.39%-29.43%

维尔利 300190 23.860 5.72% 6.28% 21.30% 8.16%

黄山旅游 600054 11.800 -2.56% -2.96% -5.60% 9.87%

中青旅 600138 20.450 3.65% 4.12% 8.26% 10.60%

新湖中宝 6002082.970 0.00% 0.00% -2.30% -1.00%

首旅股份 600258 17.200 1.71% 16.53% 20.20% 8.45%

国旅联合 6003586.140 0.33% 9.25% 20.16% 49.39%

西南证券 6003699.310 0.43% 7.88% 6.52% 0.54%

大连圣亚 600593 13.970 -1.41% -1.76% 0.07% 5.99%

新南洋 600661 19.700 3.25% -2.91% 14.34% 13.94%

百花村 6007216.890 0.58% -1.85% -1.99% 4.08%

西藏旅游 6007498.650 -1.48% -3.35% -9.52% 7.86%

锦江股份 600754 14.680 0.00% 1.80% 1.17% 2.80%

东方明珠 600832 10.330 0.58% -3.73% -2.55% -4.26%

金陵饭店 6010079.030 0.22% 3.44% 3.56% 13.16%

中国国旅 601888 33.250 1.59% -0.63% -1.66% -1.19%

@平均值 -- --0.42% -3.16% -2.69% 1.58%